Stock Market Indices List

Index Name Latest Price Day Change High Low Open Prev. Close
SENSEX
As of May 17, 2024, 5:05 p.m. 		73,917.03 ,253.31 (0.34%) 74,070.84 73,459.80 73,711.31 73,663.72
NIFTY 50
As of May 17, 2024, 8:06 p.m. 		22,466.10 62.25 (0.28%) 22,502.15 22,345.65 22,415.25 22,403.85
NIFTY MIDCAP 100
As of May 17, 2024, 8:06 p.m. 		51,604.90 ,451.60 (0.88%) 51,629.45 51,209.20 51,306.80 51,153.30
NIFTY DIV OPPS 50
As of May 17, 2024, 8:06 p.m. 		5,964.80 16.40 (0.28%) 5,971.95 5,940.85 5,969.30 5,948.40
NIFTY COMMODITIES
As of May 17, 2024, 8:06 p.m. 		8,863.85 80.55 (0.92%) 8,872.10 8,782.00 8,794.30 8,783.30
NIFTY CONSUMPTION
As of May 17, 2024, 8:06 p.m. 		10,609.35 75.30 (0.71%) 10,635.70 10,554.95 10,577.30 10,534.05
NIFTY FIN SERVICE
As of May 17, 2024, 8:06 p.m. 		21,478.30 62.20 (0.29%) 21,509.50 21,320.10 21,354.45 21,416.10
NIFTY50 PR 2X LEV
As of May 17, 2024, 8:07 p.m. 		12,326.60 66.05 (0.54%) 12,365.05 12,195.25 12,270.90 12,260.55
NIFTY50 PR 1X INV
As of May 17, 2024, 8:07 p.m. 		,217.00 -0.60 (-0.28%) ,218.20 ,216.65 ,217.50 ,217.60
NIFTY50 TR 2X LEV
As of May 17, 2024, 8:07 p.m. 		17,708.20 94.90 (0.54%) 17,763.45 17,519.50 17,628.15 17,613.30
NIFTY50 TR 1X INV
As of May 17, 2024, 8:07 p.m. 		,181.25 -0.45 (-0.25%) ,182.20 ,180.95 ,181.65 ,181.70
NIFTY IT
As of May 17, 2024, 8:06 p.m. 		33,381.85 -,286.60 (-0.85%) 33,766.70 33,361.00 33,763.85 33,668.45
NIFTY BANK
As of May 17, 2024, 8:06 p.m. 		48,115.65 ,138.60 (0.29%) 48,188.65 47,758.80 47,842.95 47,977.05
NIFTY 100
As of May 17, 2024, 8:06 p.m. 		23,444.30 ,100.75 (0.43%) 23,466.00 23,307.25 23,368.35 23,343.55
NIFTY MIDCAP 50
As of May 17, 2024, 8:06 p.m. 		14,515.20 ,118.30 (0.82%) 14,525.15 14,404.25 14,440.30 14,396.90
NIFTY REALTY
As of May 17, 2024, 8:06 p.m. 		,997.10 16.35 (1.67%) ,999.00 ,980.05 ,986.40 ,980.75
NIFTY INFRA
As of May 17, 2024, 8:06 p.m. 		8,623.55 62.30 (0.73%) 8,631.50 8,549.65 8,582.35 8,561.25
NIFTY ENERGY
As of May 17, 2024, 8:06 p.m. 		40,302.50 ,225.90 (0.56%) 40,368.20 39,976.05 40,118.85 40,076.60
NIFTY FMCG
As of May 17, 2024, 8:06 p.m. 		55,064.70 67.70 (0.12%) 55,136.60 54,735.45 55,094.95 54,997.00
NIFTY MNC
As of May 17, 2024, 8:06 p.m. 		28,791.90 ,138.75 (0.48%) 28,826.10 28,634.50 28,728.95 28,653.15
NIFTY PHARMA
As of May 17, 2024, 8:06 p.m. 		18,981.60 -14.55 (-0.08%) 19,039.65 18,933.55 19,028.50 18,996.15
NIFTY PSE
As of May 17, 2024, 8:06 p.m. 		10,331.30 ,137.65 (1.35%) 10,341.85 10,195.15 10,239.25 10,193.65
NIFTY PSU BANK
As of May 17, 2024, 8:06 p.m. 		7,109.25 11.70 (0.16%) 7,154.60 7,084.30 7,117.20 7,097.55
NIFTY SERV SECTOR
As of May 17, 2024, 8:06 p.m. 		28,225.80 13.55 (0.05%) 28,284.55 28,093.10 28,194.75 28,212.25
NIFTY AUTO
As of May 17, 2024, 8:06 p.m. 		23,285.65 ,398.80 (1.74%) 23,386.95 23,039.40 23,045.65 22,886.85
NIFTY METAL
As of May 17, 2024, 8:06 p.m. 		9,557.95 ,152.55 (1.62%) 9,582.50 9,403.15 9,422.20 9,405.40
NIFTY MEDIA
As of May 17, 2024, 8:06 p.m. 		1,811.80 17.65 (0.98%) 1,815.30 1,795.95 1,797.60 1,794.15
NIFTY 200
As of May 17, 2024, 8:06 p.m. 		12,705.15 63.45 (0.50%) 12,714.70 12,631.70 12,658.95 12,641.70
INDIA VIX
As of May 17, 2024, 8:07 p.m. 		19.80 -0.20 (-1.00%) 20.37 18.98 20.00 20.00
NIFTY50 DIV POINT
As of May 17, 2024, 8:07 p.m. 		44.04 0.00 (0.00%) 44.04 44.04 44.04 44.04
NIFTY200 QUALTY30
As of May 17, 2024, 8:07 p.m. 		19,199.10 -17.10 (-0.09%) 19,276.80 19,125.10 19,268.70 19,216.20
NIFTY ALPHA 50
As of May 17, 2024, 8:07 p.m. 		51,835.35 ,545.35 (1.06%) 51,882.30 51,330.05 51,438.85 51,290.00
NIFTY MIDCAP 150
As of May 17, 2024, 8:06 p.m. 		19,249.20 ,200.40 (1.05%) 19,257.70 19,073.00 19,111.55 19,048.80
NIFTY MIDSML 400
As of May 17, 2024, 8:06 p.m. 		18,038.90 ,221.35 (1.24%) 18,046.90 17,860.40 17,888.00 17,817.55
NIFTY SMLCAP 50
As of May 17, 2024, 8:06 p.m. 		7,801.80 ,108.80 (1.41%) 7,809.40 7,734.60 7,736.40 7,693.00
NIFTY SMLCAP 100
As of May 17, 2024, 8:06 p.m. 		16,870.80 ,274.40 (1.65%) 16,886.55 16,682.15 16,687.95 16,596.40
NIFTY SMLCAP 250
As of May 17, 2024, 8:06 p.m. 		15,792.90 ,247.15 (1.59%) 15,804.10 15,614.30 15,626.00 15,545.75
NIFTY50 VALUE 20
As of May 17, 2024, 8:06 p.m. 		12,433.00 -9.05 (-0.07%) 12,473.20 12,399.40 12,469.55 12,442.05
NIFTY100 LIQ 15
As of May 17, 2024, 8:06 p.m. 		6,486.95 30.00 (0.46%) 6,497.65 6,436.55 6,462.55 6,456.95
NIFTY 500
As of May 17, 2024, 8:06 p.m. 		21,064.55 ,135.50 (0.65%) 21,078.65 20,934.45 20,967.40 20,929.05
NIFTY CPSE
As of May 17, 2024, 8:06 p.m. 		6,398.90 75.20 (1.19%) 6,423.40 6,331.50 6,359.30 6,323.70
NIFTY GS 4 8YR
As of May 17, 2024, 8:07 p.m. 		2,821.90 -1.03 (-0.04%) 2,823.50 2,821.70 2,823.50 2,822.93
NIFTY GS 8 13YR
As of May 17, 2024, 8:07 p.m. 		2,604.48 -1.51 (-0.06%) 2,606.46 2,604.22 2,606.46 2,605.99
NIFTY GS 10YR
As of May 17, 2024, 8:07 p.m. 		2,292.95 -2.90 (-0.13%) 2,295.85 2,292.89 2,295.85 2,295.85
NIFTY GS 10YR CLN
As of May 17, 2024, 8:07 p.m. 		,875.49 -1.11 (-0.13%) ,876.60 ,875.47 ,876.60 ,876.60
NIFTY GS 11 15YR
As of May 17, 2024, 8:07 p.m. 		2,878.11 -1.38 (-0.05%) 2,880.05 2,877.91 2,880.05 2,879.49
NIFTY GS 15YRPLUS
As of May 17, 2024, 8:07 p.m. 		3,173.59 -2.23 (-0.07%) 3,177.68 3,173.37 3,176.44 3,175.82
NIFTY GS COMPSITE
As of May 17, 2024, 8:07 p.m. 		2,694.54 -1.79 (-0.07%) 2,696.84 2,694.39 2,696.84 2,696.33
NIFTY GROWSECT 15
As of May 17, 2024, 8:06 p.m. 		10,751.50 -38.10 (-0.35%) 10,811.95 10,719.65 10,809.40 10,789.60
NIFTY MID LIQ 15
As of May 17, 2024, 8:06 p.m. 		11,514.60 60.50 (0.53%) 11,562.40 11,472.45 11,495.75 11,454.10
NIFTY NEXT 50
As of May 17, 2024, 8:06 p.m. 		67,105.05 ,784.85 (1.18%) 67,181.25 66,475.70 66,564.05 66,320.20
NIFTY PVT BANK
As of May 17, 2024, 8:06 p.m. 		23,931.65 56.55 (0.24%) 23,970.00 23,750.10 23,810.05 23,875.10
NIFTY50 EQL WGT
As of May 17, 2024, 8:07 p.m. 		28,476.85 74.50 (0.26%) 28,528.20 28,353.20 28,436.50 28,402.35
NIFTY100 EQL WGT
As of May 17, 2024, 8:07 p.m. 		30,748.30 ,217.05 (0.71%) 30,776.20 30,547.40 30,599.00 30,531.25
NIFTY100 LOWVOL30
As of May 17, 2024, 8:07 p.m. 		17,966.35 -34.60 (-0.19%) 18,026.40 17,909.00 18,019.25 18,000.95
NIFTY100 QUALTY30
As of May 17, 2024, 8:07 p.m. 		5,299.20 -1.60 (-0.03%) 5,314.35 5,273.70 5,310.90 5,300.80
NIFTY ALPHALOWVOL
As of May 17, 2024, 8:07 p.m. 		26,913.10 ,142.70 (0.53%) 26,934.00 26,745.25 26,819.80 26,770.40
ALLCAP
As of May 17, 2024, 5:05 p.m. 		9,702.21 64.59 (0.67%) 9,708.33 9,640.91 9,657.94 9,637.62
AUTO
As of May 17, 2024, 5:05 p.m. 		53,086.76 ,937.99 (1.80%) 53,278.00 52,489.12 52,507.50 52,148.77
BANKEX
As of May 17, 2024, 5:05 p.m. 		55,003.90 ,200.73 (0.37%) 55,089.26 54,565.41 54,692.15 54,803.17
BASMTR
As of Jan. 1, 1970, 5:30 a.m. 		5,591.91 -,175.99 (-3.05%) 5,759.42 5,555.65 5,742.49 5,767.90
BHRT22
As of May 17, 2024, 5:05 p.m. 		8,646.88 87.09 (1.02%) 8,654.62 8,556.07 8,584.26 8,559.79
BSE CD
As of May 17, 2024, 5:05 p.m. 		54,804.06 1,288.93 (2.41%) 54,892.71 53,727.95 53,846.46 53,515.13
BSE CG
As of May 17, 2024, 5:05 p.m. 		66,292.53 ,515.48 (0.78%) 66,344.14 65,632.77 66,027.38 65,777.05
BSE HC
As of May 17, 2024, 5:05 p.m. 		35,450.40 38.98 (0.11%) 35,483.33 35,331.23 35,464.75 35,411.42
BSE IT
As of May 17, 2024, 5:05 p.m. 		34,178.26 -,254.88 (-0.74%) 34,528.60 34,152.25 34,519.48 34,433.14
BSE100
As of May 17, 2024, 5:05 p.m. 		23,755.62 98.78 (0.42%) 23,783.49 23,623.44 23,685.68 23,656.84
BSE200
As of May 17, 2024, 5:05 p.m. 		10,401.81 52.78 (0.51%) 10,411.65 10,344.44 10,364.88 10,349.03
BSE500
As of May 17, 2024, 5:05 p.m. 		33,267.49 ,210.61 (0.64%) 33,289.64 33,059.89 33,121.26 33,056.88
BSEDSI
As of May 17, 2024, 5:05 p.m. 		,995.05 4.61 (0.47%) ,995.90 ,990.18 ,993.12 ,990.44
BSEEVI
As of May 17, 2024, 5:05 p.m. 		,940.81 9.42 (1.01%) ,942.02 ,932.70 ,934.59 ,931.39
BSEFMC
As of May 17, 2024, 5:05 p.m. 		19,851.78 52.31 (0.26%) 19,870.21 19,722.66 19,836.38 19,799.47
BSEIPO
As of May 17, 2024, 5:05 p.m. 		14,070.36 96.97 (0.69%) 14,123.95 14,006.71 14,047.37 13,973.39
BSELVI
As of May 17, 2024, 5:05 p.m. 		1,732.95 -1.55 (-0.09%) 1,734.52 1,725.96 1,729.02 1,734.50
BSEMOI
As of May 17, 2024, 5:05 p.m. 		2,095.91 23.48 (1.13%) 2,098.09 2,075.91 2,081.10 2,072.43
BSEPBI
As of May 17, 2024, 5:05 p.m. 		17,105.53 55.98 (0.33%) 17,131.91 16,964.29 17,016.68 17,049.55
BSEPSU
As of May 17, 2024, 5:05 p.m. 		20,362.28 ,281.36 (1.40%) 20,381.96 20,101.39 20,177.43 20,080.92
BSEQUI
As of May 17, 2024, 5:05 p.m. 		1,810.38 19.65 (1.10%) 1,812.51 1,793.57 1,796.30 1,790.73
CARBON
As of May 17, 2024, 5:05 p.m. 		3,865.95 17.31 (0.45%) 3,871.17 3,844.89 3,853.01 3,848.64
CDGS
As of Jan. 1, 1970, 5:30 a.m. 		6,037.43 -,148.16 (-2.40%) 6,190.25 6,004.29 6,179.47 6,185.59
CPSE
As of May 17, 2024, 5:05 p.m. 		3,996.85 76.06 (1.94%) 4,000.32 3,926.32 3,941.03 3,920.79
DFRGRI
As of May 17, 2024, 5:05 p.m. 		1,322.55 3.25 (0.25%) 1,323.91 1,315.12 1,322.02 1,319.30
DOL100
As of May 17, 2024, 5:05 p.m. 		2,947.03 15.98 (0.55%) 2,950.44 2,927.02 2,934.73 2,931.05
DOL200
As of May 17, 2024, 5:05 p.m. 		2,076.75 13.17 (0.64%) 2,078.73 2,062.71 2,066.83 2,063.58
DOL30
As of May 17, 2024, 5:05 p.m. 		7,277.40 34.13 (0.47%) 7,292.29 7,223.46 7,248.19 7,243.27
ENERGY
As of May 17, 2024, 5:05 p.m. 		12,240.33 ,104.32 (0.86%) 12,251.31 12,123.95 12,156.71 12,136.01
ESG100
As of May 17, 2024, 5:05 p.m. 		,370.16 1.95 (0.53%) ,370.73 ,367.76 ,368.41 ,368.21
FIN
As of Jan. 1, 1970, 5:30 a.m. 		8,603.19 -,135.10 (-1.55%) 8,716.43 8,553.33 8,683.03 8,738.29
GREENX
As of May 17, 2024, 5:05 p.m. 		6,825.82 47.01 (0.69%) 6,845.83 6,789.12 6,804.27 6,778.81
INDSTR
As of May 17, 2024, 5:05 p.m. 		14,320.96 ,177.77 (1.26%) 14,330.20 14,163.54 14,216.10 14,143.19
INFRA
As of May 17, 2024, 5:05 p.m. 		,615.30 8.25 (1.36%) ,615.96 ,607.02 ,608.85 ,607.05
LCTMCI
As of May 17, 2024, 5:05 p.m. 		8,489.09 32.17 (0.38%) 8,499.40 8,443.67 8,467.14 8,456.92
LMI250
As of May 17, 2024, 5:05 p.m. 		9,869.57 55.13 (0.56%) 9,877.28 9,811.95 9,830.19 9,814.44
LRGCAP
As of May 17, 2024, 5:05 p.m. 		8,843.10 32.92 (0.37%) 8,854.80 8,796.41 8,820.40 8,810.18
METAL
As of May 17, 2024, 5:05 p.m. 		32,468.58 ,479.21 (1.50%) 32,569.65 32,009.59 32,078.08 31,989.37
MFG
As of May 17, 2024, 5:05 p.m. 		1,010.68 7.05 (0.70%) 1,012.54 1,004.11 1,005.80 1,003.63
MID150
As of May 17, 2024, 5:05 p.m. 		14,508.46 ,182.77 (1.28%) 14,517.13 14,353.53 14,371.10 14,325.69
MIDCAP
As of May 17, 2024, 5:05 p.m. 		42,841.10 ,498.42 (1.18%) 42,873.60 42,418.89 42,484.50 42,342.68
MIDSEL
As of May 17, 2024, 5:05 p.m. 		15,416.95 ,144.69 (0.95%) 15,429.00 15,290.65 15,321.36 15,272.26
MSL400
As of May 17, 2024, 5:05 p.m. 		11,016.63 ,143.36 (1.32%) 11,021.85 10,899.85 10,915.77 10,873.27
OILGAS
As of May 17, 2024, 5:05 p.m. 		28,783.21 ,339.50 (1.19%) 28,829.74 28,445.40 28,509.54 28,443.71
POWER
As of May 17, 2024, 5:05 p.m. 		7,552.98 53.30 (0.71%) 7,575.45 7,495.33 7,522.71 7,499.68
REALTY
As of May 17, 2024, 5:05 p.m. 		7,825.21 ,128.98 (1.68%) 7,840.90 7,697.35 7,763.61 7,696.23
SML250
As of May 17, 2024, 5:05 p.m. 		6,365.37 88.31 (1.41%) 6,368.31 6,296.09 6,311.21 6,277.06
SMLCAP
As of May 17, 2024, 5:05 p.m. 		47,591.67 ,651.75 (1.39%) 47,609.85 47,084.18 47,163.45 46,939.92
SMLSEL
As of May 17, 2024, 5:05 p.m. 		7,006.37 85.60 (1.24%) 7,011.19 6,937.39 6,951.30 6,920.77
SNSX50
As of May 17, 2024, 5:05 p.m. 		23,602.86 74.45 (0.32%) 23,646.70 23,471.23 23,543.74 23,528.41
SNXT50
As of May 17, 2024, 5:05 p.m. 		76,838.44 ,646.85 (0.85%) 76,893.11 76,294.08 76,470.78 76,191.59
TECK
As of May 17, 2024, 5:05 p.m. 		15,906.18 -,100.47 (-0.63%) 16,061.25 15,893.23 16,059.85 16,006.65
TELCOM
As of May 17, 2024, 5:05 p.m. 		2,711.63 11.83 (0.44%) 2,737.07 2,703.75 2,706.12 2,699.80
UTILS
As of May 17, 2024, 5:05 p.m. 		5,946.84 33.52 (0.57%) 5,965.14 5,896.65 5,933.48 5,913.32
NIFTY MID SELECT
As of May 17, 2024, 8:06 p.m. 		11,301.20 24.45 (0.22%) 11,324.50 11,262.15 11,319.20 11,276.75
NIFTY FINSRV25 50
As of May 17, 2024, 8:07 p.m. 		23,360.60 67.20 (0.29%) 23,394.90 23,200.05 23,261.10 23,293.40
NIFTY HEALTHCARE
As of May 17, 2024, 8:06 p.m. 		12,023.30 -15.30 (-0.13%) 12,051.50 11,983.40 12,046.45 12,038.60
NIFTY CONSR DURBL
As of May 17, 2024, 8:06 p.m. 		35,063.35 ,948.30 (2.78%) 35,121.10 34,294.95 34,340.70 34,115.05
NIFTY OIL AND GAS
As of May 17, 2024, 8:06 p.m. 		11,644.40 ,111.40 (0.97%) 11,657.80 11,521.50 11,551.85 11,533.00
NIFTY500 MULTICAP
As of May 17, 2024, 8:06 p.m. 		14,651.00 ,129.35 (0.89%) 14,658.65 14,539.90 14,560.80 14,521.65
NIFTY LARGEMID250
As of May 17, 2024, 8:06 p.m. 		14,662.75 ,109.30 (0.75%) 14,670.45 14,559.90 14,585.60 14,553.45
NIFTY100ESGSECLDR
As of May 17, 2024, 8:07 p.m. 		3,739.50 13.00 (0.35%) 3,744.35 3,718.75 3,729.55 3,726.50
NIFTY200MOMENTM30
As of May 17, 2024, 8:07 p.m. 		33,684.25 ,257.90 (0.77%) 33,713.95 33,451.55 33,565.30 33,426.35
NIFTY TOTAL MKT
As of May 17, 2024, 8:06 p.m. 		11,844.55 78.15 (0.66%) 11,852.35 11,770.60 11,788.55 11,766.40
NIFTY MICROCAP250
As of May 17, 2024, 8:06 p.m. 		21,086.00 ,236.75 (1.14%) 21,103.90 20,911.40 20,916.95 20,849.25
NIFTY M150 QLTY50
As of May 17, 2024, 8:07 p.m. 		22,401.50 ,324.25 (1.47%) 22,418.60 22,119.65 22,145.95 22,077.25
NIFTY INDIA MFG
As of May 17, 2024, 8:07 p.m. 		13,565.55 ,177.40 (1.33%) 13,578.25 13,424.70 13,442.20 13,388.15
NIFTY IND DIGITAL
As of May 17, 2024, 8:06 p.m. 		7,784.50 46.80 (0.60%) 7,795.95 7,738.20 7,771.10 7,737.70
NIFTY100 ESG
As of May 17, 2024, 8:07 p.m. 		4,435.45 14.05 (0.32%) 4,439.85 4,416.35 4,426.95 4,421.40
GIFT NIFTY
As of May 18, 2024, 2:45 a.m. 		22,551.00 45.50 (0.20%) 22,577.00 22,412.00 22,469.50 22,505.50